First Busey - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
First Busey 24.04 0.15 0.63% 1.39% 2025-07-02
Pathward Financial 82.58 1.02 1.25% 43.72% 2025-07-02
Citizens Financial 47.03 0.93 2.02% 30.46% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Customers Bancorp 64.55 2.42 3.90% 33.40% 2025-07-02
Enterprise Financial Services 56.52 0.41 0.73% 43.34% 2025-07-02
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
First Merchants 40.33 0.57 1.43% 22.96% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
Lakeland Financial 64.54 0.89 1.40% 6.52% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Peoples Bancorp 31.85 0.35 1.11% 8.41% 2025-07-02
Pinnacle Financial Partners 117.00 2.73 2.39% 49.62% 2025-07-02
Stock Yards Bancorp 81.74 1.11 1.38% 65.90% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Westamerica Bancorporation 50.73 0.50 1.00% 5.31% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prix Journée An Date
US2000 2228 30.01 1.37% 9.37% 2025-07-02